Jeremy Grantham: Stock Portfolio, Performance and Latest Trades
GMO (Grantham Mayo Van Otterloo)
13F portfolio value
$44.4B
663 holdings at Q2 2026
Get an email when Jeremy Grantham files a new 13F report
Free, no account needed. Unsubscribe with one click.
Jeremy Grantham's portfolio
As of Q2 2026, filed August 13, 2026 · prices as of October 8, 2026
| Company | Share of portfolio | Average buy price | Return | Current price | Last quarter |
|---|---|---|---|---|---|
Microsoft Corp.MSFT | 5.73% | $281.84 | +85.4% | $522.61 | Added +10% |
| 5.34% | $76.85 | +317% | $320.59 | Reduced −21% | |
Alphabet Inc.GOOGL | 4.94% | $108.51 | +221% | $348.29 | Reduced −11% |
Apple Inc.AAPL | 4.47% | $138.76 | +145% | $340.42 | Reduced −1.3% |
| 4.37% | $395.42 | +82.3% | $720.89 | Added +12% | |
| 4.07% | $148.02 | +73.3% | $256.48 | Reduced −2.3% | |
Amazon.com Inc.AMZN | 3.30% | $171.96 | +47.7% | $254.06 | Reduced −1.5% |
| 3.14% | $146.76 | +96.4% | $288.20 | Reduced −7.6% | |
| 3.09% | $520.08 | +25.4% | $651.98 | Added +9.5% | |
Broadcom Inc.AVGO | 2.78% | $230.33 | +56.4% | $360.14 | Reduced −2.4% |
Kla Corp.KLAC | 2.65% | $331.60 | — | — | Added +744% |
| 2.65% | $352.06 | +5.4% | $370.95 | Reduced −11% | |
| 2.56% | $256.95 | +46.0% | $375.10 | Added +9.3% | |
Nvidia Corp.NVDA | 2.11% | $202.49 | +13.8% | $230.48 | Added +1218% |
| 2.10% | $513.20 | +12.0% | $574.76 | Added +91% | |
US BancorpUSB | 2.03% | $45.38 | +25.7% | $57.03 | Reduced −22% |
| 2.01% | $434.36 | +169% | $1,169.60 | Reduced −0.8% | |
| 1.96% | $92.83 | +53.4% | $142.38 | Reduced −3.3% | |
| 1.80% | $103.24 | −4.6% | $98.49 | Reduced −1.3% | |
Netflix Inc.NFLX | 1.66% | $88.10 | −18.8% | $71.57 | Added +156% |
| 1.60% | $284.73 | −1.3% | $281.03 | Reduced −0.8% | |
| 1.56% | $243.04 | −6.3% | $227.80 | Added +0.1% | |
| 1.51% | $57.49 | +52.7% | $87.77 | Reduced −0.7% | |
Anthem Inc.ELV | 1.47% | $375.69 | +6.7% | $400.94 | Reduced −13% |
| 1.26% | $73.93 | +87.7% | $138.75 | Reduced −0.9% | |
| 1.25% | $214.01 | −42.2% | $123.63 | Reduced −0.7% | |
| 1.20% | $75.35 | −6.8% | $70.24 | Added +0.2% | |
| 1.12% | $233.47 | −10.8% | $208.36 | Added +2.1% | |
| 1.10% | $326.79 | +27.1% | $415.41 | Reduced −0.2% | |
| 1.03% | $221.04 | +46.3% | $323.29 | Reduced −38% | |
Synopsys Inc.SNPS | 0.97% | $453.04 | +9.9% | $497.75 | Added +5.7% |
| 0.90% | $123.06 | +87.6% | $230.81 | Added +0.3% | |
| 0.68% | $1,051.58 | +68.3% | $1,769.79 | Reduced −1.7% | |
| 0.60% | $129.49 | −15.3% | $109.68 | Added +0.5% | |
| 0.47% | $71.35 | +59.8% | $114.04 | Reduced −12% | |
| 0.43% | $41.27 | +12.8% | $46.54 | Added +2.2% | |
| 0.40% | $21.06 | +59.7% | $33.63 | Added +29% | |
| 0.39% | $71.15 | +31.2% | $93.34 | Reduced −8.3% | |
AramarkARMK | 0.37% | $36.29 | +53.0% | $55.54 | Reduced −1.0% |
| 0.35% | $233.13 | +96.5% | $457.99 | Reduced −12% | |
| 0.32% | $173.43 | +15.6% | $200.50 | New | |
| 0.31% | $156.89 | −4.0% | $150.59 | Added +4.8% | |
| 0.30% | $9.88 | +66.7% | $16.48 | Reduced −0.3% | |
| 0.28% | $57.78 | +7.7% | $62.25 | Reduced −15% | |
| 0.27% | $95.00 | +7.5% | $102.10 | Reduced −1.1% | |
| 0.27% | $64.28 | +33.8% | $86.02 | Added +4.3% | |
| 0.27% | $60.24 | +45.4% | $87.59 | Added +14% | |
| 0.27% | $55.28 | +16.7% | $64.52 | Reduced −4.0% | |
Sunrun Inc.RUN | 0.24% | $20.41 | −62.8% | $7.59 | Added +2.4% |
| 0.24% | $133.99 | +128% | $305.62 | Reduced −13% | |
| 0.23% | $51.24 | +24.5% | $63.82 | Added +27% | |
| 0.20% | $10.05 | −62.7% | $3.75 | Added +8.6% | |
| 0.16% | $102.24 | −68.2% | $32.47 | Reduced −44% | |
| 0.16% | $6.94 | +24.9% | $8.67 | Added +0.5% | |
| 0.15% | $44.28 | +6.3% | $47.06 | Added +145% | |
| 0.15% | $52.38 | +145% | $128.08 | Reduced −13% | |
| 0.14% | $358.28 | +1.7% | $364.23 | Added +62% | |
| 0.14% | $45.64 | +1.6% | $46.35 | Added +8.6% | |
| 0.14% | $30.00 | −49.8% | $15.06 | Reduced −1.2% | |
| 0.13% | $102.83 | +30.5% | $134.19 | Reduced −7.2% | |
| 0.13% | $37.64 | +42.4% | $53.61 | Reduced −11% | |
| 0.13% | $34.10 | +54.6% | $52.71 | Reduced −19% | |
| 0.13% | $54.74 | −61.6% | $21.01 | Reduced −8.9% | |
| 0.13% | $75.39 | +16.5% | $87.80 | Reduced −15% | |
| 0.12% | $18.94 | +122% | $42.12 | Reduced −2.7% | |
Pfizer Inc.PFE | 0.12% | $37.61 | −26.0% | $27.82 | Reduced −4.6% |
| 0.12% | $56.51 | +35.6% | $76.65 | Added +4.7% | |
Pricesmart Inc.PSMT | 0.12% | $91.33 | +83.1% | $167.22 | Added +3.2% |
| 0.11% | $203.10 | +13.6% | $230.63 | Added +1.4% | |
| 0.11% | $204.71 | +43.0% | $292.67 | Reduced −3.1% | |
| 0.11% | $121.11 | −22.3% | $94.13 | Reduced −2.3% | |
| 0.11% | $50.32 | +5.4% | $53.05 | Added +13% | |
Target Corp.TGT | 0.11% | $109.23 | +41.7% | $154.76 | Reduced −21% |
| 0.11% | $40.49 | +103% | $82.25 | Reduced −14% | |
| 0.11% | $44.85 | +49.7% | $67.16 | Reduced −22% | |
| 0.10% | $10.75 | +12.9% | $12.13 | Added +68% | |
| 0.10% | $123.94 | +60.9% | $199.40 | Added +0.1% | |
| 0.10% | $676.89 | +9.3% | $739.57 | Added +34% | |
Agco Corp.AGCO | 0.10% | $114.04 | −5.2% | $108.13 | Added +32% |
Nucor Corp.NUE | 0.10% | $142.26 | +73.0% | $246.14 | Reduced −21% |
Itron Inc.ITRI | 0.10% | $102.73 | −18.0% | $84.23 | Added +17% |
Webster Financial Corp.947890109 | 0.10% | $70.84 | — | — | Added +25% |
| 0.10% | $172.82 | −13.8% | $149.05 | Added +0.0% | |
| 0.10% | $63.93 | +16.7% | $74.63 | Added +14% | |
Qualcomm Inc.QCOM | 0.10% | $153.12 | +15.0% | $176.01 | Reduced −46% |
| 0.10% | $30.31 | −12.4% | $26.54 | Added +16% | |
| 0.10% | $17.41 | +308% | $71.00 | Reduced −31% | |
Comcast Corp-Class ACMCSA | 0.10% | $38.30 | −44.6% | $21.21 | Reduced −2.2% |
| 0.09% | $12.23 | +0.2% | $12.25 | Reduced −27% | |
| 0.09% | $60.57 | +35.6% | $82.14 | Added +3.2% | |
| 0.09% | $99.56 | +69.2% | $168.50 | Reduced −11% | |
| 0.09% | $243.89 | +30.1% | $317.34 | Reduced −0.3% | |
| 0.09% | $65.56 | −5.5% | $61.94 | Added +22% | |
Txnm Energy Inc.TXNM | 0.09% | $56.18 | +4.3% | $58.58 | Added +34% |
| 0.09% | $134.35 | +1.1% | $135.82 | Added +3.8% | |
| 0.09% | $291.96 | +8.6% | $316.99 | Added +79% | |
Corteva Inc.CTVA | 0.09% | $8.52 | +61.5% | $13.75 | Reduced −4.3% |
| 0.09% | $100.86 | +41.9% | $143.11 | Reduced −11% | |
| 0.09% | $97.06 | +16.6% | $113.20 | Added +2.7% | |
| 0.09% | $64.02 | +33.2% | $85.26 | Added +32% | |
| 0.08% | $39.08 | −0.9% | $38.72 | Added +31% | |
Kenvue Inc.KVUE | 0.08% | $16.90 | +4.9% | $17.73 | Added +18% |
Open Text Corp.OTEX | 0.08% | $29.74 | −21.9% | $23.24 | Reduced −2.0% |
Balchem Corp.BCPC | 0.08% | $152.55 | +10.5% | $168.63 | Added +2.1% |
Cgi Inc.GIB | 0.08% | $88.22 | −21.0% | $69.68 | Added +15% |
| 0.08% | $72.43 | −24.0% | $55.02 | Reduced −1.1% | |
Incyte Corp.INCY | 0.08% | $77.55 | +45.4% | $112.75 | Reduced −13% |
| 0.08% | $131.95 | −7.7% | $121.81 | Added +12% | |
| 0.08% | $41.68 | +76.9% | $73.72 | Reduced −11% | |
First Solar Inc.FSLR | 0.08% | $173.25 | +3.2% | $178.85 | Added +14% |
| 0.08% | $16.05 | +37.9% | $22.14 | Added +252% | |
| 0.08% | $103.43 | +0.8% | $104.23 | Reduced −6.2% | |
| 0.08% | $59.03 | −24.7% | $44.44 | Added +1.9% | |
Ebay Inc.EBAY | 0.08% | $57.92 | +93.3% | $111.98 | Reduced −41% |
| 0.08% | $71.81 | +23.1% | $88.40 | Added +6.5% | |
AES Corp.AES | 0.08% | $14.80 | +0.9% | $14.93 | Added +34% |
| 0.08% | $146.97 | −14.1% | $126.21 | Added +10% | |
| 0.08% | $183.35 | −30.4% | $127.66 | Added +13% | |
| 0.08% | $90.72 | +25.1% | $113.53 | Reduced −0.1% | |
| 0.08% | $195.01 | +9.9% | $214.31 | Added +158% | |
| 0.07% | $80.59 | +33.3% | $107.44 | Reduced −5.9% | |
| 0.07% | $45.84 | −28.9% | $32.59 | Added +70% | |
| 0.07% | $38.00 | +87.2% | $71.14 | Reduced −26% | |
Aaon Inc.AAON | 0.07% | $86.44 | −0.6% | $85.95 | Reduced −34% |
PTC Inc.PTC | 0.07% | $169.48 | +14.3% | $193.73 | Added +35% |
| 0.07% | $64.43 | +13.8% | $73.33 | Added +2.0% | |
| 0.07% | $88.38 | +98.1% | $175.09 | Reduced −14% | |
| 0.07% | $103.48 | +43.5% | $148.51 | Reduced −41% | |
| 0.07% | $19.88 | +151% | $49.90 | Reduced −28% | |
| 0.07% | $146.16 | +127% | $331.42 | Reduced −5.0% | |
HP Inc.HPQ | 0.07% | $25.18 | +28.8% | $32.44 | Reduced −9.0% |
| 0.07% | $268.65 | +14.7% | $308.10 | Added +75% | |
Stellantis NVSTLA | 0.07% | $14.74 | −69.3% | $4.52 | Reduced −15% |
| 0.07% | $25.47 | +12.1% | $28.55 | Reduced −9.1% | |
| 0.07% | $201.91 | +9.8% | $221.75 | Added +129% | |
Qorvo Inc.QRVO | 0.07% | $92.23 | +23.8% | $114.17 | New |
| 0.07% | $101.60 | −14.7% | $86.71 | Added +19% | |
| 0.07% | $96.67 | −2.1% | $94.67 | Reduced −9.9% | |
| 0.06% | $37.55 | +47.6% | $55.43 | Reduced −40% | |
| 0.06% | $23.40 | −15.7% | $19.73 | Added +1476% | |
| 0.06% | $44.71 | +49.0% | $66.60 | Added +2.2% | |
| 0.06% | $123.69 | −37.3% | $77.60 | Added +9.1% | |
| 0.06% | $71.29 | −0.8% | $70.71 | Added +1.9% | |
| 0.06% | $28.23 | −30.5% | $19.63 | New | |
| 0.06% | $25.12 | +23.2% | $30.95 | Added +76% | |
| 0.06% | $50.11 | −0.1% | $50.06 | Added +166% | |
NCR Atleos Corp.NATL | 0.06% | $41.61 | +9.6% | $45.62 | Added +10% |
| 0.06% | $179.13 | −21.6% | $140.50 | Added +2.1% | |
| 0.06% | $352.74 | +5.8% | $373.10 | Added +31% | |
| 0.06% | $33.10 | −32.1% | $22.48 | Added +0.4% | |
| 0.06% | $59.94 | −28.6% | $42.83 | Added +409% | |
| 0.06% | $68.86 | −12.9% | $60.01 | Added +5.0% | |
| 0.06% | $99.61 | +34.0% | $133.48 | Reduced −60% | |
| 0.06% | $81.14 | −20.9% | $64.22 | Added +5.4% | |
| 0.06% | $30.26 | +7.4% | $32.48 | Added +2.4% | |
| 0.06% | $61.70 | +28.3% | $79.14 | Added +13% | |
Kadant Inc.KAI | 0.06% | $276.50 | −5.8% | $260.55 | Added +2.0% |
| 0.06% | $3.46 | −22.2% | $2.69 | Reduced −35% | |
| 0.06% | $161.06 | −42.5% | $92.68 | Added +69% | |
| 0.06% | $58.59 | −4.7% | $55.83 | Reduced −0.8% | |
Electronic Arts Inc.285512109 | 0.05% | $183.18 | — | — | Reduced −4.6% |
| 0.05% | $31.86 | +61.5% | $51.45 | Reduced −13% | |
Textron Inc.TXT | 0.05% | $88.56 | −17.3% | $73.22 | Reduced −2.3% |
| 0.05% | $50.69 | +17.5% | $59.58 | Reduced −4.8% | |
Adobe Inc.ADBE | 0.05% | $321.81 | −25.1% | $241.05 | Added +6.0% |
| 0.05% | $521.10 | +25.2% | $652.58 | Added +92% | |
Allegion PLCALLE | 0.05% | $128.78 | +16.5% | $149.99 | Added +14% |
| 0.05% | $27.69 | +24.4% | $34.45 | Added +47% | |
| 0.05% | $159.22 | +20.5% | $191.86 | Reduced −1.2% | |
| 0.05% | $100.52 | −27.5% | $72.87 | Added +47% | |
| 0.05% | $137.14 | −8.5% | $125.53 | Added +24% | |
| 0.05% | $81.39 | −6.1% | $76.45 | Reduced −0.1% | |
| 0.05% | $177.86 | −42.5% | $102.19 | Added +2.0% | |
Vale Sa-Sp ADRVALE | 0.05% | $15.19 | −11.7% | $13.42 | Reduced −43% |
| 0.05% | $6.51 | −76.6% | $1.52 | Reduced −2.3% | |
Apa Corp.APA | 0.05% | $32.46 | +40.1% | $45.47 | Added +129% |
Eqt Corp.EQT | 0.05% | $56.54 | −6.4% | $52.94 | Added +93% |
| 0.05% | $65.99 | −17.7% | $54.30 | Added +22% | |
| 0.05% | $77.73 | −24.8% | $58.45 | Added +2.3% | |
| 0.05% | $123.20 | −56.3% | $53.81 | Reduced −21% | |
| 0.05% | $253.91 | +84.6% | $468.70 | Reduced −1.2% | |
| 0.05% | $108.78 | +47.7% | $160.70 | Reduced −24% | |
| 0.05% | $9.57 | −0.1% | $9.56 | Reduced −56% | |
| 0.04% | $105.52 | −15.8% | $88.86 | Added +35% | |
| 0.04% | $231.81 | −5.6% | $218.73 | Added +24% | |
| 0.04% | $52.41 | +20.6% | $63.22 | Added +1.5% | |
| 0.04% | $90.46 | −14.5% | $77.37 | New | |
| 0.04% | $28.19 | +4.7% | $29.52 | New | |
| 0.04% | $34.25 | +42.8% | $48.92 | Reduced −0.8% | |
Arcosa Inc.ACA | 0.04% | $117.05 | +25.2% | $146.50 | Added +225% |
Apogee Therapeutics Inc.03770N101 | 0.04% | $132.73 | — | — | New |
| 0.04% | $39.02 | +58.2% | $61.72 | Reduced −39% | |
| 0.04% | $234.31 | −9.4% | $212.40 | Added +16% | |
| 0.04% | $616.83 | −21.5% | $484.48 | Added +22% | |
| 0.04% | $97.24 | +33.2% | $129.48 | Reduced −18% | |
| 0.04% | $461.51 | +30.6% | $602.70 | New | |
Bruker Corp.BRKR | 0.04% | $49.41 | +17.2% | $57.92 | Added +5.3% |
Nutrien Ltd.NTR | 0.04% | $59.03 | +18.4% | $69.87 | Reduced −36% |
Block Inc.XYZ | 0.04% | $69.80 | +7.8% | $75.23 | Added +1822% |
Nice Ltd.NICE | 0.04% | $144.89 | −19.0% | $117.31 | Reduced −8.4% |
Liberty Broadband-C530307305 | 0.04% | $61.57 | — | — | Added +39% |
| 0.04% | $164.57 | +0.0% | $164.64 | Added +66% | |
| 0.04% | $47.43 | +142% | $114.89 | Reduced −56% | |
| 0.04% | $67.85 | +20.9% | $82.03 | Added +172% | |
| 0.04% | $24.26 | −21.0% | $19.17 | Added +12% | |
| 0.04% | $264.89 | +85.4% | $490.99 | Added +1.8% | |
| 0.04% | $26.67 | +1.5% | $27.07 | Added +100% | |
| 0.04% | $376.89 | +24.7% | $469.94 | Added +71% | |
| 0.04% | $293.30 | +17.2% | $343.78 | Added +39% | |
| 0.04% | $18.40 | +42.2% | $26.17 | Added +3.3% | |
| 0.04% | $78.87 | +27.0% | $100.20 | Added +132% | |
| 0.04% | $22.81 | +62.5% | $37.08 | Reduced −17% | |
| 0.03% | $25.76 | −6.0% | $24.23 | Reduced −20% | |
Pepsico Inc.PEP | 0.03% | $148.78 | −13.7% | $128.34 | Added +34% |
CDW Corp/DeCDW | 0.03% | $125.75 | +11.2% | $139.88 | Added +347% |
| 0.03% | $25.58 | −19.7% | $20.53 | Reduced −49% | |
| 0.03% | $95.68 | +0.4% | $96.08 | Added +34% | |
| 0.03% | $279.00 | +32.7% | $370.27 | Added +27% | |
| 0.03% | $191.78 | +14.5% | $219.68 | Reduced −12% | |
| 0.03% | $16.72 | −23.9% | $12.72 | Reduced −29% | |
EnersysENS | 0.03% | $78.01 | +130% | $179.31 | Reduced −16% |
Solventum Corp.SOLV | 0.03% | $63.81 | +35.4% | $86.41 | Reduced −47% |
| 0.03% | $45.23 | −6.6% | $42.23 | New | |
| 0.03% | $19.15 | +19.3% | $22.84 | Added +337% | |
| 0.03% | $9.87 | −6.2% | $9.26 | Reduced −22% | |
| 0.03% | $99.12 | −16.6% | $82.66 | New | |
| 0.03% | $157.07 | −53.6% | $72.90 | Added +3.8% | |
| 0.03% | $123.15 | +71.8% | $211.55 | Reduced −48% | |
| 0.03% | $82.34 | +184% | $234.17 | Reduced −37% | |
| 0.03% | $35.91 | +22.3% | $43.91 | Added +2.1% | |
| 0.03% | $449.10 | +2.1% | $458.69 | New | |
Entegris Inc.ENTG | 0.03% | $81.46 | +99.1% | $162.19 | Reduced −40% |
| 0.03% | $102.35 | +14.5% | $117.20 | Reduced −2.3% | |
| 0.03% | $55.96 | +51.6% | $84.83 | Reduced −14% | |
Alphabet Inc.GOOG | 0.03% | $199.48 | +72.9% | $344.86 | Reduced −71% |
| 0.03% | $25.60 | −2.8% | $24.87 | Reduced −26% | |
Humana Inc.HUM | 0.03% | $299.70 | +29.2% | $387.12 | Reduced −31% |
| 0.03% | $141.85 | −0.4% | $141.25 | Added +103% | |
Sanofi-AdrSNY | 0.03% | $47.18 | −14.7% | $40.23 | Added +51% |
| 0.03% | $47.07 | −1.9% | $46.18 | Added +43% | |
| 0.03% | $96.30 | −14.3% | $82.56 | Added +29% | |
Xpel Inc.XPEL | 0.03% | $48.91 | −8.2% | $44.92 | Added +17% |
| 0.03% | $98.39 | −11.6% | $86.98 | Added +5.6% | |
Intuit Inc.INTU | 0.03% | $375.26 | −19.0% | $303.88 | Added +575% |
| 0.03% | $170.23 | +199% | $509.57 | Reduced −27% | |
| 0.02% | $30.08 | +9.1% | $32.81 | New | |
Match Group Inc.MTCH | 0.02% | $34.55 | +20.1% | $41.50 | Added +14% |
| 0.02% | $19.97 | +14.1% | $22.79 | Added +42% | |
| 0.02% | $77.87 | +38.9% | $108.18 | Added +8.9% | |
| 0.02% | $79.04 | +12.1% | $88.64 | Added +21% | |
| 0.02% | $31.53 | −13.1% | $27.40 | New | |
Trimble Inc.TRMB | 0.02% | $60.42 | −0.9% | $59.85 | Added +691% |
| 0.02% | $34.46 | +64.2% | $56.59 | Reduced −45% | |
| 0.02% | $24.28 | +29.7% | $31.49 | Added +89% | |
| 0.02% | $47.74 | −6.6% | $44.59 | Added +16% | |
| 0.02% | $229.00 | +21.5% | $278.20 | Reduced −5.4% | |
| 0.02% | $22.34 | +1.8% | $22.75 | New | |
| 0.02% | $12.61 | −73.6% | $3.33 | No change | |
| 0.02% | $34.00 | −4.2% | $32.57 | Added +11% | |
| 0.02% | $141.41 | +19.8% | $169.47 | Added +2.2% | |
| 0.02% | $5.47 | +30.8% | $7.16 | New | |
| 0.02% | $73.81 | +147% | $182.59 | Reduced −12% | |
| 0.02% | $71.53 | −15.6% | $60.34 | Reduced −52% | |
| 0.02% | $4.08 | +16.2% | $4.74 | Added +72% | |
| 0.02% | $113.64 | −14.0% | $97.74 | Reduced −29% | |
| 0.02% | $278.37 | +11.7% | $310.81 | Added +46% | |
Avnet Inc.AVT | 0.02% | $46.18 | +116% | $99.56 | Reduced −22% |
| 0.02% | $51.78 | +37.0% | $70.91 | Added +82% | |
| 0.02% | $63.34 | −14.7% | $54.04 | Added +36% | |
| 0.02% | $222.16 | +2.0% | $226.61 | Added +263% | |
| 0.02% | $104.45 | +2.5% | $107.02 | Added +0.6% | |
| 0.02% | $44.57 | +37.8% | $61.41 | Reduced −8.6% | |
Ovintiv Inc.OVV | 0.02% | $48.51 | +30.6% | $63.37 | Added +61% |
| 0.02% | $23.61 | +44.7% | $34.17 | Reduced −8.6% | |
| 0.02% | $139.70 | −0.8% | $138.59 | Added +21% | |
| 0.02% | $26.58 | +61.5% | $42.93 | Reduced −26% | |
| 0.02% | $63.89 | −5.0% | $60.67 | Reduced −89% | |
Exelon Corp.EXC | 0.02% | $43.41 | −3.9% | $41.73 | Added +11% |
| 0.02% | $8.69 | +20.1% | $10.44 | Added +28% | |
Fluor Corp.FLR | 0.02% | $44.87 | +13.7% | $51.01 | Added +0.4% |
| 0.02% | $133.06 | +332% | $574.55 | Reduced −86% | |
| 0.02% | $44.48 | −50.5% | $22.02 | Reduced −1.2% | |
Corvel Corp.CRVL | 0.02% | $57.89 | +31.9% | $76.35 | Added +76% |
| 0.02% | $145.31 | +49.7% | $217.56 | Reduced −16% | |
Metlife Inc.MET | 0.02% | $78.53 | +25.4% | $98.47 | Added +37% |
| 0.02% | $71.02 | +16.5% | $82.77 | Added +171% | |
| 0.02% | $69.31 | +19.0% | $82.45 | Added +14% | |
| 0.02% | $10.16 | +5.2% | $10.68 | Added +26% | |
| 0.02% | $97.72 | +21.5% | $118.73 | No change | |
Pentair PLCPNR | 0.02% | $76.04 | −31.2% | $52.30 | Added +120% |
| 0.02% | $50.50 | +7.9% | $54.48 | Added +134% | |
| 0.02% | $77.65 | −0.8% | $77.05 | Added +34% | |
| 0.02% | $106.33 | −0.3% | $105.99 | Added +330% | |
| 0.02% | $17.35 | +74.4% | $30.26 | Added +4.6% | |
| 0.01% | $5.06 | −1.2% | $5.00 | Reduced −9.8% | |
| 0.01% | $192.42 | +141% | $463.34 | Added +4.2% | |
| 0.01% | $29.46 | −8.7% | $26.91 | New | |
| 0.01% | $77.71 | +3.6% | $80.50 | Added +531% | |
| 0.01% | $32.09 | −47.5% | $16.85 | Reduced −23% | |
KB HomeKBH | 0.01% | $71.13 | −37.6% | $44.37 | Added +0.3% |
Enerflex Ltd.EFXT | 0.01% | $8.84 | +172% | $24.01 | Reduced −1.6% |
| 0.01% | $30.87 | +1.3% | $31.26 | Reduced −16% | |
| 0.01% | $26.15 | +27.9% | $33.43 | Added +233% | |
Lear Corp.LEA | 0.01% | $130.11 | −8.9% | $118.53 | Reduced −37% |
| 0.01% | $139.62 | −14.6% | $119.22 | Added +89% | |
| 0.01% | $324.09 | −0.9% | $321.25 | Reduced −6.0% | |
| 0.01% | $218.29 | −23.4% | $167.30 | Reduced −4.5% | |
| 0.01% | $120.14 | −9.2% | $109.05 | Added +1.3% | |
| 0.01% | $37.15 | +22.4% | $45.48 | Reduced −26% | |
| 0.01% | $18.14 | +53.7% | $27.87 | Reduced −23% | |
| 0.01% | $205.89 | −9.7% | $186.00 | Added +122% | |
Phillips 66PSX | 0.01% | $169.50 | +66.1% | $281.60 | Added +485% |
| 0.01% | $84.94 | +49.1% | $126.68 | Reduced −26% | |
| 0.01% | $293.45 | −16.1% | $246.26 | Reduced −12% | |
| 0.01% | $96.80 | −20.6% | $76.90 | Added +58% | |
| 0.01% | $80.09 | +9.6% | $87.75 | Added +113% | |
| 0.01% | $4.20 | +17.0% | $4.92 | Reduced −12% | |
| 0.01% | $621.20 | −22.5% | $481.57 | Added +2.5% | |
| 0.01% | $41.41 | +37.6% | $56.97 | Reduced −35% | |
Aflac Inc.AFL | 0.01% | $105.81 | +8.6% | $114.94 | Reduced −38% |
| 0.01% | $67.55 | +19.5% | $80.75 | Reduced −65% | |
| 0.01% | $69.25 | −5.1% | $65.69 | New | |
| 0.01% | $50.46 | −22.1% | $39.31 | Added +15% | |
| 0.01% | $146.67 | +9.1% | $160.01 | Added +7.0% | |
| 0.01% | $87.56 | +0.6% | $88.10 | Added +24% | |
| 0.01% | $101.43 | +29.2% | $131.08 | Added +42% | |
Fedex Corp.FDX | 0.01% | $251.76 | +15.9% | $291.73 | Reduced −60% |
Acuity Inc.AYI | 0.01% | $337.07 | −10.9% | $300.43 | Reduced −16% |
| 0.01% | $68.89 | +22.4% | $84.29 | Reduced −30% | |
| 0.01% | $11.77 | −46.2% | $6.33 | Added +34% | |
| 0.01% | $345.26 | +156% | $882.59 | Reduced −47% | |
| 0.01% | $667.55 | +15.9% | $773.93 | Reduced −14% | |
| 0.01% | $375.89 | +15.5% | $434.14 | Reduced −5.1% | |
| 0.01% | $149.38 | +53.9% | $229.90 | Added +69% | |
| 0.01% | $41.47 | +123% | $92.61 | Reduced −9.4% | |
| 0.01% | $839.07 | +25.2% | $1,050.15 | Reduced −56% | |
| 0.01% | $47.21 | +37.8% | $65.05 | Reduced −35% | |
| 0.01% | $462.24 | +8.0% | $499.08 | Added +316% | |
| 0.01% | $31.69 | −28.1% | $22.79 | Reduced −39% | |
Crocs Inc.CROX | 0.01% | $117.80 | −0.8% | $116.84 | Reduced −45% |
| 0.01% | $71.78 | — | — | Reduced −19% | |
Cummins Inc.CMI | 0.01% | $278.60 | +86.8% | $520.40 | Reduced −50% |
CSX Corp.CSX | 0.01% | $34.15 | +38.6% | $47.34 | Reduced −37% |
| 0.01% | $30.76 | −18.7% | $25.00 | Added +20% | |
AecomACM | 0.01% | $92.23 | −35.5% | $59.46 | Added +86% |
| 0.01% | $106.73 | +153% | $270.13 | Reduced −58% | |
LKQ Corp.LKQ | 0.01% | $31.05 | −29.1% | $22.01 | Added +46% |
| 0.01% | $255.84 | +29.8% | $332.12 | Reduced −27% | |
| 0.01% | $38.04 | +14.7% | $43.63 | Added +3.8% | |
| 0.01% | $26.68 | −5.6% | $25.20 | New | |
| 0.01% | $34.14 | +14.5% | $39.08 | Added +10% | |
Nov Inc.NOV | 0.01% | $18.78 | +1.1% | $18.99 | Reduced −0.4% |
| 0.01% | $86.02 | +32.0% | $113.58 | Reduced −54% | |
| 0.01% | $27.68 | +15.5% | $31.97 | Added +7.8% | |
| 0.01% | $542.64 | +46.7% | $796.18 | Reduced −45% | |
Amrize Ltd.AMRZ | 0.01% | $54.54 | −33.1% | $36.50 | Added +732% |
| 0.01% | $16.31 | −5.7% | $15.37 | Reduced −31% | |
| 0.01% | $12.48 | +74.8% | $21.82 | Reduced −48% | |
Janus Henderson Group plcG4474Y214 | 0.01% | $26.75 | — | — | Reduced −12% |
| 0.01% | $53.69 | +87.6% | $100.73 | Reduced −34% | |
Mattel Inc.MAT | 0.01% | $17.99 | −7.8% | $16.58 | Added +17% |
| 0.01% | $17.98 | −31.4% | $12.34 | Added +56% | |
| 0.01% | $222.33 | −2.5% | $216.73 | Reduced −6.8% | |
| 0.01% | $41.13 | +2.5% | $42.15 | Added +4.1% | |
| 0.01% | $54.76 | −3.7% | $52.76 | Added +0.3% | |
Netapp Inc.NTAP | 0.01% | $101.48 | +128% | $231.05 | Reduced −52% |
| 0.01% | $224.02 | +3.1% | $231.07 | Reduced −52% | |
| 0.01% | $61.68 | +3.9% | $64.09 | Added +608% | |
| 0.01% | $80.61 | −24.8% | $60.63 | Reduced −5.7% | |
| 0.01% | $104.33 | +79.7% | $187.44 | Reduced −13% | |
National Storage Affiliates637870106 | 0.01% | $37.74 | — | — | Reduced −21% |
| 0.01% | $43.10 | +47.5% | $63.57 | Reduced −25% | |
| 0.01% | $20.26 | +65.0% | $33.43 | Reduced −14% | |
| 0.01% | $310.75 | −2.5% | $303.14 | New | |
| 0.01% | $317.53 | −16.5% | $265.02 | Added +43% | |
| 0.01% | $121.25 | −13.0% | $105.46 | Reduced −19% | |
| 0.01% | $104.27 | +19.2% | $124.27 | Reduced −31% | |
| 0.01% | $25.05 | −5.2% | $23.74 | Added +15% | |
| 0.01% | $59.89 | −5.3% | $56.74 | Added +18% | |
| 0.01% | $21.38 | +50.8% | $32.25 | Added +19% | |
| 0.01% | $143.36 | +26.7% | $181.65 | Reduced −31% | |
| 0.01% | $12.35 | +5.4% | $13.01 | Reduced −3.5% | |
Largo Inc.LGO | 0.01% | $9.87 | −95.3% | $0.46 | No change |
| 0.01% | $103.00 | +10.2% | $113.53 | Added +43% | |
| 0.01% | $245.26 | +45.1% | $355.93 | Reduced −39% | |
| 0.01% | $81.35 | +30.2% | $105.89 | Added +0.3% | |
| 0.01% | $92.70 | +53.5% | $142.34 | Reduced −4.2% | |
| 0.01% | $94.30 | +22.1% | $115.14 | Reduced −57% | |
| 0.01% | $41.81 | +27.9% | $53.48 | New | |
| 0.01% | $56.85 | +25.6% | $71.42 | Reduced −54% | |
Hafnia Ltd.HAFN | 0.01% | $7.80 | +39.0% | $10.85 | Added +508% |
SLM Corp.SLM | 0.01% | $23.27 | −2.6% | $22.67 | Added +0.3% |
| 0.01% | $46.27 | +62.9% | $75.38 | Added +73% | |
| 0.01% | $46.20 | +211% | $143.61 | Reduced −31% | |
Autoliv Inc.ALV | 0.01% | $118.85 | −6.6% | $111.03 | New |
| 0.01% | $116.58 | +9.2% | $127.35 | Reduced −8.6% | |
Workday Inc.WDAY | 0.01% | $126.68 | +48.3% | $187.81 | New |
| 0.01% | $9.52 | −0.2% | $9.50 | Reduced −43% | |
| 0.01% | $28.84 | −5.3% | $27.31 | Added +10% | |
| 0.01% | $50.54 | +24.8% | $63.10 | Reduced −11% | |
| 0.01% | $55.05 | +3.1% | $56.75 | No change | |
| 0.01% | $141.13 | −4.5% | $134.83 | Added +31% | |
| 0.01% | $25.89 | +25.1% | $32.40 | Reduced −38% | |
CRH PLCCRH | 0.01% | $103.85 | −21.2% | $81.88 | Added +89% |
| 0.01% | $507.52 | +0.1% | $507.89 | Added +41% | |
| 0.01% | $159.27 | −15.4% | $134.74 | Added +27% | |
Ambev Sa-AdrABEV | 0.01% | $3.13 | +2.0% | $3.19 | New |
| 0.01% | $8.94 | −4.8% | $8.51 | Added +81% | |
| 0.01% | $121.85 | +38.0% | $168.17 | New | |
| 0.01% | $44.16 | +176% | $122.04 | No change | |
Dropbox Inc.DBX | 0.01% | $25.41 | +34.4% | $34.14 | Added +0.3% |
| 0.01% | $119.49 | −5.0% | $113.57 | Reduced −24% | |
| 0.01% | $144.41 | −2.1% | $141.34 | Added +49% | |
| 0.01% | $35.30 | +16.1% | $40.99 | Added +120% | |
Gap Inc/TheGAP | 0.01% | $24.62 | −5.1% | $23.36 | Added +118% |
| 0.01% | $127.23 | — | — | Added +6.1% | |
| 0.01% | $46.36 | +9.4% | $50.70 | Reduced −19% | |
Dover Corp.DOV | 0.01% | $191.96 | −1.6% | $188.96 | Reduced −7.0% |
Covista Inc.CVSA | 0.01% | $88.31 | +47.5% | $130.29 | Reduced −20% |
| 0.01% | $45.07 | +25.3% | $56.47 | New | |
| 0.00% | $184.67 | +29.4% | $239.00 | Added +24% | |
KeycorpKEY | 0.00% | $21.79 | −7.7% | $20.10 | New |
| 0.00% | $171.79 | +158% | $443.80 | Added +0.8% | |
Ingredion Inc.INGR | 0.00% | $105.70 | −10.0% | $95.11 | New |
Gevo Inc.GEVO | 0.00% | $4.04 | −66.6% | $1.35 | Reduced −2.4% |
Terex Corp.TEX | 0.00% | $52.90 | −1.0% | $52.35 | Reduced −52% |
PVH Corp.PVH | 0.00% | $98.30 | −17.5% | $81.14 | Reduced −44% |
| 0.00% | $30.39 | +30.3% | $39.60 | Added +0.5% | |
Saia Inc.SAIA | 0.00% | $302.29 | +12.9% | $341.26 | Reduced −35% |
| 0.00% | $103.26 | +28.9% | $133.06 | Reduced −14% | |
| 0.00% | $26.38 | +0.8% | $26.58 | Added +10% | |
| 0.00% | $897.30 | +41.4% | $1,268.67 | Reduced −1.2% | |
| 0.00% | $305.73 | +18.8% | $363.27 | New | |
| 0.00% | $647.54 | +20.2% | $778.24 | Reduced −16% | |
| 0.00% | $109.87 | +33.9% | $147.10 | Reduced −56% | |
| 0.00% | $14.92 | +5.6% | $15.76 | No change | |
| 0.00% | $221.98 | +9.8% | $243.73 | Reduced −12% | |
| 0.00% | $81.50 | +34.7% | $109.77 | No change | |
| 0.00% | $3.30 | +28.5% | $4.24 | Reduced −94% | |
Jabil Inc.JBL | 0.00% | $321.39 | −6.9% | $299.16 | Added +289% |
Timken Co.TKR | 0.00% | $78.30 | +46.0% | $114.34 | Reduced −27% |
| 0.00% | $21.22 | +4.1% | $22.09 | No change | |
Tim Sa-AdrTIMB | 0.00% | $13.49 | +38.6% | $18.70 | No change |
| 0.00% | $107.25 | +121% | $236.61 | Added +0.3% | |
| 0.00% | $160.22 | +14.1% | $182.75 | Added +216% | |
| 0.00% | $2.34 | +1.0% | $2.36 | Added +25% | |
| 0.00% | $80.69 | +4.4% | $84.24 | Added +8.5% | |
| 0.00% | $805.69 | −20.3% | $642.28 | New | |
| 0.00% | $191.66 | −8.3% | $175.72 | Reduced −83% | |
| 0.00% | $83.23 | +3.9% | $86.47 | New | |
| 0.00% | $164.89 | +72.7% | $284.84 | New | |
| 0.00% | $84.20 | +20.5% | $101.50 | Reduced −86% | |
| 0.00% | $68.79 | −49.5% | $34.74 | Added +0.3% | |
| 0.00% | $26.43 | +20.0% | $31.71 | Added +23% | |
| 0.00% | $732.89 | −30.8% | $507.29 | New | |
| 0.00% | $147.46 | +6.5% | $157.07 | Reduced −21% | |
| 0.00% | $350.44 | −0.5% | $348.84 | New | |
Fiserv Inc.FISV | 0.00% | $61.27 | −25.0% | $45.94 | Added +11% |
Evergy Inc.EVRG | 0.00% | $68.96 | +16.8% | $80.52 | No change |
| 0.00% | $144.67 | +33.9% | $193.71 | Reduced −5.8% | |
Ross Stores Inc.ROST | 0.00% | $170.56 | +32.0% | $225.20 | Reduced −4.6% |
| 0.00% | $465.45 | +14.5% | $532.78 | Reduced −5.1% | |
| 0.00% | $84.85 | +66.7% | $141.41 | New | |
Aemetis Inc.AMTX | 0.00% | $11.00 | −84.3% | $1.73 | Added +1.4% |
Ulta Beauty Inc.ULTA | 0.00% | $481.10 | +17.3% | $564.21 | Added +45% |
| 0.00% | $47.28 | −19.1% | $38.26 | Added +5.5% | |
| 0.00% | $36.08 | −14.0% | $31.04 | New | |
Mongodb Inc.MDB | 0.00% | $299.91 | +23.8% | $371.35 | New |
| 0.00% | $60.61 | −6.7% | $56.56 | New | |
| 0.00% | $58.59 | −38.4% | $36.10 | Added +20% | |
Hubbell Inc.HUBB | 0.00% | $389.17 | +22.2% | $475.40 | Reduced −92% |
Photronics Inc.PLAB | 0.00% | $34.50 | −13.9% | $29.71 | Added +62% |
| 0.00% | $14.92 | +13.6% | $16.95 | New | |
| 0.00% | $116.53 | +0.3% | $116.84 | No change | |
| 0.00% | $749.89 | +38.1% | $1,035.84 | New | |
| 0.00% | $41.29 | +15.9% | $47.86 | Added +11% | |
| 0.00% | $29.23 | −39.4% | $17.71 | Added +0.5% | |
| 0.00% | $87.37 | −25.8% | $64.83 | Added +113% | |
| 0.00% | $109.20 | +12.0% | $122.32 | Added +2.3% | |
| 0.00% | $21.08 | +13.6% | $23.95 | New | |
| 0.00% | $595.34 | +51.8% | $903.63 | Reduced −44% | |
| 0.00% | $824.47 | +66.1% | $1,369.80 | Reduced −29% | |
| 0.00% | $1,814.55 | −6.0% | $1,706.39 | New | |
| 0.00% | $48.10 | −27.9% | $34.67 | Added +0.4% | |
| 0.00% | $127.17 | +2.4% | $130.17 | Reduced −21% | |
| 0.00% | $71.02 | — | — | Reduced −54% | |
Ametek Inc.AME | 0.00% | $230.36 | +7.4% | $247.52 | New |
Garmin Ltd.GRMN | 0.00% | $157.22 | +70.7% | $268.44 | Reduced −28% |
| 0.00% | $14.83 | −8.5% | $13.57 | Added +337% | |
| 0.00% | $17.63 | +28.1% | $22.59 | Reduced −44% | |
| 0.00% | $79.80 | +5.4% | $84.10 | Added +10% | |
| 0.00% | $74.85 | −27.5% | $54.30 | No change | |
| 0.00% | $12.32 | +3.5% | $12.75 | Added +33% | |
| 0.00% | $71.00 | −10.2% | $63.76 | Added +438% | |
| 0.00% | $73.27 | +34.1% | $98.22 | Added +10% | |
| 0.00% | $14.77 | −31.2% | $10.17 | Added +3.2% | |
| 0.00% | $85.23 | +3.9% | $88.56 | Added +117% | |
| 0.00% | $16.08 | +6.7% | $17.15 | New | |
Middleby Corp.MIDD | 0.00% | $121.26 | −13.1% | $105.40 | New |
| 0.00% | $17.88 | −34.2% | $11.76 | No change | |
| 0.00% | $35.37 | +51.4% | $53.56 | No change | |
| 0.00% | $22.41 | −26.1% | $16.55 | New | |
Cognex Corp.CGNX | 0.00% | $46.68 | +30.5% | $60.91 | No change |
Ugi Corp.UGI | 0.00% | $32.92 | +12.2% | $36.94 | Reduced −8.4% |
| 0.00% | $36.11 | −61.8% | $13.80 | New | |
| 0.00% | $36.49 | −11.8% | $32.20 | Added +0.4% | |
Arcbest Corp.ARCB | 0.00% | $82.24 | +58.0% | $129.96 | Added +14% |
| 0.00% | $50.40 | −36.7% | $31.88 | No change | |
| 0.00% | $37.80 | +48.0% | $55.95 | Reduced −16% | |
Avantor Inc.AVTR | 0.00% | $9.84 | +56.4% | $15.39 | No change |
Unum GroupUNM | 0.00% | $82.87 | +11.8% | $92.64 | New |
Toro Co.TTC | 0.00% | $80.14 | +20.8% | $96.81 | Added +48% |
Nordson Corp.NDSN | 0.00% | $234.96 | +39.1% | $326.87 | No change |
BW LPG Ltd.BWLP | 0.00% | $15.54 | +69.4% | $26.32 | Reduced −22% |
| 0.00% | $90.87 | +18.7% | $107.82 | Reduced −63% | |
| 0.00% | $233.63 | −11.6% | $206.60 | New | |
| 0.00% | $58.73 | −2.0% | $57.57 | Reduced −41% | |
| 0.00% | $221.08 | −30.3% | $154.01 | New | |
Stride Inc.LRN | 0.00% | $72.01 | +13.0% | $81.36 | Added +29% |
| 0.00% | $26.87 | +15.0% | $30.90 | Added +2.1% | |
| 0.00% | $9.52 | +47.7% | $14.06 | No change | |
Matson Inc.MATX | 0.00% | $103.88 | +119% | $227.79 | Reduced −14% |
| 0.00% | $71.98 | −41.6% | $42.04 | Added +45% | |
| 0.00% | $275.72 | +1.0% | $278.38 | No change | |
| 0.00% | $14.31 | +4.4% | $14.94 | New | |
| 0.00% | $349.36 | +5.2% | $367.39 | Reduced −42% | |
| 0.00% | $149.00 | −4.0% | $143.00 | Added +11% | |
Sysco Corp.SYY | 0.00% | $79.39 | −1.5% | $78.20 | Reduced −0.3% |
| 0.00% | $14.66 | +59.2% | $23.34 | No change | |
| 0.00% | $58.29 | −44.2% | $32.52 | Added +1.5% | |
| 0.00% | $130.10 | −13.4% | $112.68 | No change | |
| 0.00% | $58.85 | −16.0% | $49.46 | No change | |
Snap-On Inc.SNA | 0.00% | $370.51 | −3.1% | $358.88 | Reduced −34% |
| 0.00% | $298.85 | −63.3% | $109.67 | No change | |
| 0.00% | $48.84 | −7.5% | $45.17 | No change | |
| 0.00% | $281.08 | −15.7% | $236.92 | Reduced −9.9% | |
| 0.00% | $105.41 | −15.0% | $89.56 | No change | |
| 0.00% | $80.44 | +3.5% | $83.25 | Added +115% | |
| 0.00% | $45.34 | −2.8% | $44.07 | Added +168% | |
| 0.00% | $49.07 | +91.7% | $94.08 | Reduced −96% | |
| 0.00% | $21.05 | +7.1% | $22.54 | Added +155% | |
Zoetis Inc.ZTS | 0.00% | $153.38 | −52.4% | $73.08 | No change |
| 0.00% | $763.14 | — | — | New | |
| 0.00% | $55.69 | −22.5% | $43.18 | Reduced −13% | |
| 0.00% | $34.40 | −13.3% | $29.81 | New | |
Upwork Inc.UPWK | 0.00% | $10.47 | −18.1% | $8.57 | Added +461% |
| 0.00% | $21.15 | +5.3% | $22.27 | Added +71% | |
| 0.00% | $13.82 | −21.0% | $10.92 | New | |
| 0.00% | $5,011.93 | −18.9% | $4,063.59 | Reduced −16% | |
| 0.00% | $169.58 | −24.4% | $128.22 | Reduced −4.2% | |
| 0.00% | $27.73 | −3.4% | $26.77 | Reduced −0.4% | |
| 0.00% | $257.18 | — | — | Added +4275% | |
| 0.00% | $203.96 | −1.7% | $200.52 | Reduced −0.5% | |
| 0.00% | $341.05 | +9.9% | $374.67 | New | |
Phinia Inc.PHIN | 0.00% | $55.43 | +5.5% | $58.46 | Reduced −19% |
Yelp Inc.YELP | 0.00% | $32.96 | −41.2% | $19.37 | Added +17% |
| 0.00% | $395.80 | +2.6% | $405.93 | New | |
Masco Corp.MAS | 0.00% | $67.78 | +2.5% | $69.50 | Added +8.1% |
FNB Corp.FNB | 0.00% | $17.55 | −1.5% | $17.28 | Added +106% |
Deluxe Corp.DLX | 0.00% | $32.78 | −29.7% | $23.05 | Reduced −35% |
Diodes Inc.DIOD | 0.00% | $101.48 | −5.2% | $96.24 | New |
| 0.00% | $234.87 | +62.7% | $382.14 | Reduced −93% | |
| 0.00% | $341.87 | +11.3% | $380.38 | New | |
Wabtec Corp.WAB | 0.00% | $246.87 | +13.7% | $280.80 | Added +29% |
Atkore Inc.ATKR | 0.00% | $146.55 | −35.3% | $94.84 | Reduced −2.7% |
| 0.00% | $916.07 | +3.4% | $946.96 | New | |
| 0.00% | $10.87 | +55.8% | $16.94 | Reduced −77% | |
| 0.00% | $40.91 | −15.5% | $34.56 | New | |
| 0.00% | $30.32 | +134% | $70.80 | Reduced −64% | |
| 0.00% | $10.33 | +47.6% | $15.25 | New | |
| 0.00% | $24.19 | −21.6% | $18.97 | New | |
Popular Inc.BPOP | 0.00% | $127.49 | +22.2% | $155.79 | Added +40% |
| 0.00% | $10.41 | +55.4% | $16.17 | New | |
Tesla Inc.TSLA | 0.00% | $267.60 | +40.1% | $375.00 | Added +2.4% |
| 0.00% | $30.61 | +77.6% | $54.36 | New | |
| 0.00% | $12.38 | +29.5% | $16.03 | Reduced −2.3% | |
| 0.00% | $306.03 | −3.9% | $294.08 | New | |
| 0.00% | $16.34 | −21.5% | $12.82 | Reduced −51% | |
Invesco Ltd.IVZ | 0.00% | $19.67 | +53.0% | $30.09 | Reduced −85% |
| 0.00% | $21.29 | −10.5% | $19.05 | Reduced −34% | |
| 0.00% | $1,124.27 | +5.4% | $1,184.62 | New | |
| 0.00% | $32.83 | +20.6% | $39.60 | Reduced −2.6% | |
Polaris Inc.PII | 0.00% | $76.25 | −30.7% | $52.81 | Reduced −9.4% |
| 0.00% | $161.47 | −1.8% | $158.60 | Reduced −45% | |
| 0.00% | $60.05 | +34.8% | $80.96 | Reduced −32% | |
| 0.00% | $12.79 | +93.0% | $24.69 | No change | |
| 0.00% | $62.45 | −9.1% | $56.76 | Reduced −2.6% | |
Cimpress PLCCMPR | 0.00% | $65.31 | +13.7% | $74.28 | Reduced −30% |
| 0.00% | $44.40 | +66.5% | $73.91 | Reduced −12% | |
| 0.00% | $19.35 | −0.8% | $19.20 | New | |
Mastec Inc.MTZ | 0.00% | $382.29 | −43.3% | $216.66 | New |
| 0.00% | $33.58 | +34.8% | $45.26 | New | |
| 0.00% | $286.75 | −17.4% | $236.90 | New | |
| 0.00% | $19.57 | −37.7% | $12.20 | Reduced −18% | |
| 0.00% | $22.44 | −7.0% | $20.86 | Reduced −13% | |
| 0.00% | $67.86 | +18.9% | $80.65 | New | |
| 0.00% | $80.90 | −4.1% | $77.58 | New | |
| 0.00% | $9.84 | −69.6% | $2.99 | Reduced −24% | |
| 0.00% | $41.61 | +115% | $89.34 | New | |
Intel Corp.INTC | 0.00% | $36.80 | +191% | $107.08 | Reduced −91% |
Gentex Corp.GNTX | 0.00% | $24.73 | −14.5% | $21.15 | Reduced −57% |
| 0.00% | $52.82 | +59.8% | $84.41 | Added +12% | |
| 0.00% | $256.81 | −11.1% | $228.42 | New | |
| 0.00% | $37.69 | +18.3% | $44.58 | New | |
Datadog Inc.DDOG | 0.00% | $185.90 | +47.3% | $273.80 | New |
Kohls Corp.KSS | 0.00% | $20.20 | −0.4% | $20.11 | Added +17% |
| 0.00% | $12.53 | +7.4% | $13.46 | New | |
| 0.00% | $56.15 | −7.5% | $51.92 | New | |
| 0.00% | $21.04 | +24.7% | $26.24 | Added +13% | |
| 0.00% | $18.90 | +6.2% | $20.06 | New | |
| 0.00% | $205.77 | −3.0% | $199.61 | New | |
| 0.00% | $75.64 | −1.4% | $74.60 | New | |
| 0.00% | $30.50 | −19.2% | $24.65 | New | |
| 0.00% | $7.35 | −47.9% | $3.83 | Reduced −43% | |
| 0.00% | $14.97 | +53.3% | $22.95 | Reduced −53% | |
| 0.00% | $19.42 | −7.9% | $17.88 | New | |
| 0.00% | $4.36 | −40.4% | $2.60 | Reduced −34% | |
| 0.00% | $7.49 | −17.0% | $6.22 | Added +60% | |
| 0.00% | $130.36 | +205% | $397.27 | Reduced −98% | |
| 0.00% | $36.15 | −18.3% | $29.55 | New | |
| 0.00% | $181.24 | +8.0% | $195.76 | New | |
| 0.00% | $100.72 | +125% | $226.75 | Reduced −95% | |
| 0.00% | $12.91 | +25.6% | $16.22 | Added +40% | |
| 0.00% | $17.85 | +65.7% | $29.58 | Reduced −56% | |
| 0.00% | $227.10 | −16.8% | $188.85 | New | |
Globant SAGLOB | 0.00% | $62.86 | −41.1% | $37.05 | No change |
| 0.00% | $24.03 | +11.3% | $26.75 | New | |
| 0.00% | $10.88 | +15.8% | $12.60 | New | |
| 0.00% | $29.05 | −3.7% | $27.96 | New | |
| 0.00% | $163.79 | −29.4% | $115.65 | New | |
FMC Corp.FMC | 0.00% | $13.95 | −36.1% | $8.92 | New |
| 0.00% | $81.05 | +50.3% | $121.82 | New | |
Abbvie Inc.ABBV | 0.00% | $215.15 | +26.6% | $272.42 | New |
| 0.00% | $148.62 | +19.1% | $177.03 | New | |
| 0.00% | $918.60 | +3.2% | $947.92 | Added +12% | |
| 0.00% | $7.23 | +34.8% | $9.75 | Reduced −2.6% | |
Cargurus Inc.CARG | 0.00% | $32.41 | −9.8% | $29.24 | New |
| 0.00% | $10.50 | +8.1% | $11.35 | New | |
| 0.00% | $10.39 | +79.8% | $18.68 | New | |
Ibex Ltd.IBEX | 0.00% | $24.23 | +83.3% | $44.40 | Reduced −36% |
| 0.00% | $39.38 | +47.9% | $58.23 | New | |
| 0.00% | $42.16 | +11.9% | $47.18 | New | |
Waters Corp.WAT | 0.00% | $341.12 | +25.8% | $429.13 | New |
| 0.00% | $37.35 | +9.2% | $40.77 | New | |
| 0.00% | $28.00 | +21.8% | $34.10 | New | |
| 0.00% | $13.94 | +6.6% | $14.85 | New | |
| 0.00% | $10.29 | +31.2% | $13.50 | New | |
| 0.00% | $7.21 | −37.2% | $4.53 | Added +74% | |
Cars.com Inc.CARS | 0.00% | $10.16 | −4.1% | $9.74 | New |
| 0.00% | $10.97 | −12.6% | $9.59 | New | |
| 0.00% | $3.97 | — | — | New | |
| 0.00% | $3.30 | +118% | $7.19 | No change | |
| 0.00% | $10.79 | +71.2% | $18.47 | New | |
Taboola.com Ltd.TBLA | 0.00% | $4.37 | −19.7% | $3.51 | New |
| 0.00% | $12.77 | −13.4% | $11.06 | No change | |
Lantronix Inc.LTRX | 0.00% | $6.41 | +6.5% | $6.83 | New |
Orion SAOEC | 0.00% | $5.92 | −1.7% | $5.82 | No change |
| 0.00% | $5.58 | +2.0% | $5.69 | Reduced −56% | |
| 0.00% | $3.68 | +3.2% | $3.80 | No change | |
| 0.00% | $5.64 | −70.4% | $1.67 | No change | |
| 0.00% | $3.74 | −58.3% | $1.56 | No change |
Jeremy Grantham's options
As of Q2 2026. Value = shares the options cover.
| Company | Type | Value of shares covered | Last quarter |
|---|---|---|---|
| Call · bet on a rise | $10.3M | New | |
| Call · bet on a rise | $5.6M | New |
Jeremy Grantham's buys and sells
| Company | Action | Shares change | Value now |
|---|---|---|---|
Microsoft Corp.MSFT | Added +1.6% | +76,854 | $2.4B |
| Reduced −100% | −5,452,736 | $802.1K | |
Broadcom Inc.AVGO | Added +76% | +1,323,637 | $844.4M |
| Reduced −3.7% | −82,898 | $668.1M | |
| Added +7.8% | +160,575 | $1.6B | |
Oracle Corp.ORCL | Reduced −5.9% | −356,434 | $1.2B |
| Added +13% | +1,084,306 | $942M | |
Apple Inc.AAPL | Reduced −11% | −711,528 | $1.2B |
| New | +1,483,629 | $217.2M | |
| Reduced −18% | −548,761 | $861.4M | |
| Added +21% | +923,409 | $506.4M | |
Alphabet Inc.GOOGL | Added +0.2% | +19,435 | $1.4B |
Anthem Inc.ELV | Reduced −5.5% | −118,881 | $793.5M |
| Added +1.4% | +65,060 | $958.2M | |
Amazon.com Inc.AMZN | Added +4.9% | +169,835 | $791.1M |
| New | +347,000 | $131.6M | |
Kla Corp.KLAC | Added +2.1% | +11,411 | $506.1M |
| Reduced −3.8% | −258,356 | $1B | |
| Added +40% | +1,042,904 | $598M | |
| Added +11% | +290,665 | $806.5M | |
| Reduced −3.2% | −217,023 | $512.1M | |
| Added +1.8% | +34,617 | $531.6M | |
| Added +1.1% | +88,358 | $678.6M | |
US BancorpUSB | Added +3.7% | +585,968 | $749.8M |
| Added +1.4% | +15,541 | $591.9M | |
| Reduced −8.2% | −625,279 | $497.5M | |
Saia Inc.SAIA | Sold out | −117,840 | — |
Masimo Corp.574795100 | New | +240,563 | $40.5M |
Discover Financial Services254709108 | Sold out | −231,533 | — |
| New | +358,447 | $37.3M | |
| Sold out | −284,587 | — | |
| New | +187,893 | $33.9M | |
| Added +8.6% | +208,816 | $791.6M | |
| Reduced −2.0% | −9,778 | $369.5M | |
| Added +402% | +696,908 | $40.3M | |
Allegion PLCALLE | Added +114% | +186,706 | $50.4M |
| Added +18% | +1,407,000 | $63.9M | |
AramarkARMK | Added +10% | +248,588 | $111.4M |
| Reduced −7.7% | −3,067,561 | $63.3M | |
Txnm Energy Inc.TXNM | New | +482,130 | $27.2M |
Championx Corp.15872M104 | Sold out | −902,956 | — |
| Reduced −55% | −257,280 | $27.5M | |
| Added +27% | +395,225 | $750.6M | |
| Reduced −18% | −427,400 | $70.6M | |
Veren Inc.92340V107 | Sold out | −3,908,929 | — |
| Added +1.0% | +35,309 | $140.1M | |
MR Cooper Group Inc.62482R107 | Added +1200% | +169,023 | $27.3M |
| Reduced −13% | −258,593 | $314M | |
| New | +932,779 | $25.1M | |
MR Cooper Group Inc.Put62482R107 | New | +161,200 | $24.1M |
Intra-Cellular Therapies Inc.46116X101 | Sold out | −173,001 | — |
| New | +91,969 | $22.5M | |
| Reduced −74% | −286,369 | $11.5M | |
| Reduced −80% | −614,871 | $5.8M | |
Patterson Cos. Inc.703395103 | Sold out | −705,469 | — |
Pacific Premier Bancorp Inc.69478X105 | New | +1,034,603 | $21.8M |
Sunoco LPPutSUN | New | +395,100 | $21.2M |
Viatris Inc.VTRS | Reduced −85% | −2,435,516 | $4M |
Paycor HCM Inc.70435P102 | Sold out | −916,082 | — |
| Reduced −53% | −260,749 | $20.4M | |
Mag Silver Corp.55903Q104 | New | +958,878 | $20.3M |
Everi Holdings Inc.30034T103 | Sold out | −1,462,428 | — |
First Solar Inc.FSLR | Added +10% | +35,960 | $65.3M |
| Reduced −19% | −710,569 | $95.9M | |
Air Transport Services G00922R105 | Sold out | −879,207 | — |
| Reduced −50% | −599,386 | $26M | |
Sunrun Inc.RUN | Reduced −7.9% | −913,400 | $86.9M |
Block Inc.XYZ | Reduced −83% | −363,019 | $5.1M |
| Reduced −22% | −18,047 | $34.3M | |
Match Group Inc.MTCH | Reduced −79% | −588,312 | $5M |
| Added +2295% | +225,190 | $18.7M | |
| Reduced −40% | −1,679,108 | $29.2M | |
Aaon Inc.AAON | Added +73% | +263,434 | $46M |
| Reduced −46% | −173,329 | $18.7M | |
| Reduced −43% | −94,309 | $37M | |
| Reduced −30% | −231,699 | $30M | |
Hess Corp.HES | Reduced −26% | −79,571 | $31.2M |
Unilever Plc-Sponsored ADR904767704 | Added +215% | +278,263 | $24.9M |
| Added +22% | +460,904 | $99.9M | |
| Reduced −71% | −279,326 | $8.5M | |
| Reduced −6.1% | −24,419 | $96M | |
| Added +1.5% | +36,072 | $117.5M | |
| Reduced −11% | −63,684 | $20.6M | |
Ciena Corp.CIEN | Sold out | −252,853 | — |
Amedisys Inc.AMED | Sold out | −164,064 | — |
| Reduced −74% | −91,304 | $5.7M | |
| Reduced −19% | −89,274 | $40.5M | |
| Reduced −39% | −601,120 | $27M | |
| Sold out | −97,886 | — | |
Azek Co. Inc/TheAZEK | Added +41% | +216,758 | $40.5M |
Moderna Inc.MRNA | Reduced −67% | −508,235 | $7M |
| Sold out | −537,895 | — | |
| Reduced −39% | −267,325 | $13.6M | |
United States Steel Corp.912909108 | Sold out | −342,900 | — |
HP Inc.HPQ | Reduced −25% | −387,127 | $28.4M |
| Reduced −56% | −80,368 | $31.4M | |
| Reduced −30% | −346,384 | $21.3M | |
| Added +121% | +436,718 | $26M | |
| Reduced −13% | −237,019 | $67.9M | |
| New | +317,529 | $13.9M | |
Target Corp.TGT | Added +101% | +149,115 | $29.3M |
Entegris Inc.ENTG | New | +171,689 | $13.8M |
Nutrien Ltd.NTR | Reduced −49% | −338,885 | $20.3M |
Ebay Inc.EBAY | Reduced −31% | −261,249 | $43.1M |
| Added +14% | +21,369 | $38.4M | |
Informatica Inc. - Class A45674M101 | New | +566,039 | $13.8M |
| Reduced −38% | −279,174 | $20.1M | |
Paccar Inc.PCAR | Reduced −36% | −134,375 | $23M |
| New | +1,475,527 | $13.4M | |
| Reduced −64% | −57,460 | $7M | |
| Reduced −82% | −282,719 | $3.2M | |
Intel Corp.INTC | Reduced −28% | −561,285 | $32M |
| Reduced −36% | −1,535,487 | $29.9M | |
| Reduced −28% | −133,876 | $25.4M | |
| Added +5.6% | +41,691 | $57.3M | |
Skechers USA Inc Class A830566105 | Added +1300% | +202,939 | $13.8M |
| Reduced −55% | −904,521 | $8.5M | |
Nordstrom Inc.655664100 | Sold out | −524,556 | — |
| Added +11% | +111,816 | $63.7M | |
| Reduced −3.6% | −293,045 | $1.1B | |
| Added +279% | +214,998 | $17.1M | |
Neogen Corp.NEOG | Sold out | −1,441,507 | — |
| Reduced −28% | −456,477 | $55.8M | |
| Reduced −45% | −462,215 | $31.2M | |
| Reduced −2.8% | −44,885 | $510.4M | |
| Reduced −38% | −195,792 | $22.8M | |
| Reduced −53% | −802,071 | $17.1M | |
Solventum Corp.SOLV | Reduced −35% | −150,429 | $21M |
| Reduced −13% | −766,754 | $146.1M | |
| Reduced −11% | −172,800 | $46.2M | |
Pfizer Inc.PFE | Reduced −11% | −325,720 | $61.9M |
Adecoagro SAAGRO | Sold out | −985,375 | — |
| Added +94% | +198,107 | $20.1M | |
| Reduced −10% | −27,627 | $35.6M | |
Alphabet Inc.GOOG | Reduced −41% | −83,720 | $21.1M |
| Sold out | −35,617 | — | |
| Reduced −37% | −87,050 | $19M | |
| Reduced −21% | −89,063 | $19.3M | |
| Added +31% | +67,529 | $46.2M | |
| Added +37% | +179,026 | $49.6M | |
Avidxchange Holdings Inc.05368X102 | New | +1,050,410 | $10.3M |
| Reduced −29% | −109,800 | $30.9M | |
Coupang Inc.CPNG | Sold out | −462,065 | — |
Pricesmart Inc.PSMT | Added +11% | +38,713 | $41.1M |
Itron Inc.ITRI | New | +76,000 | $10M |
| Reduced −3.5% | −131,208 | $450.4M | |
Comcast Corp-Class ACMCSA | Reduced −12% | −213,641 | $56.5M |
| Reduced −43% | −114,270 | $14.7M | |
Liberty Broadband-C530307305 | Added +17% | +54,755 | $37.8M |
| Added +13% | +44,501 | $60.6M | |
| Reduced −64% | −175,217 | $5.4M | |
Exelon Corp.EXC | Added +100% | +231,210 | $20M |
| Reduced −60% | −101,319 | $5.9M | |
| Added +151% | +76,970 | $14.1M | |
| Reduced −27% | −213,802 | $32.9M | |
Nvidia Corp.NVDA | Reduced −1.2% | −2,347 | $30.1M |
| Reduced −26% | −72,431 | $26.5M | |
| Reduced −26% | −142,759 | $32.5M | |
| Reduced −30% | −90,538 | $22.1M | |
| Added +72% | +38,500 | $18.5M | |
Stellantis NVSTLA | Reduced −6.5% | −318,227 | $45.6M |
| Reduced −41% | −21,317 | $10.4M | |
Textron Inc.TXT | Sold out | −116,394 | — |
| Reduced −81% | −2,927,556 | $2M | |
| Reduced −21% | −63,429 | $25.8M | |
| Reduced −24% | −93,002 | $21.5M | |
| Reduced −19% | −116,528 | $39.6M | |
| Reduced −30% | −347,675 | $30.9M | |
| Reduced −27% | −54,532 | $17.4M | |
| Sold out | −153,518 | — | |
| Reduced −76% | −15,106 | $2.3M | |
| Reduced −12% | −571,373 | $81.7M | |
| Added +20% | +154,407 | $54M | |
| Reduced −22% | −214,877 | $53.7M | |
| Reduced −47% | −122,801 | $7.6M | |
Balchem Corp.BCPC | Added +19% | +56,195 | $56.1M |
| Reduced −2.9% | −9,065 | $34.2M | |
Chart Industries Inc.16115Q308 | New | +41,043 | $6.8M |
| Reduced −25% | −175,574 | $39.6M | |
| Added +183% | +202,922 | $10.4M | |
| Added +8.5% | +37,310 | $31.8M | |
| Reduced −89% | −433,606 | $957.5K | |
Viper Energy Inc Class A927959106 | Sold out | −143,392 | — |
Qualcomm Inc.QCOM | Reduced −17% | −50,963 | $38.4M |
| Added +756% | +87,964 | $7.1M | |
| Added +5.3% | +12,055 | $43.3M | |
| Reduced −48% | −85,522 | $5.2M | |
| Reduced −7.1% | −721,655 | $55.5M | |
| Added +27% | +18,641 | $15.9M | |
| Added +25% | +24,576 | $17.1M | |
| Reduced −16% | −42,119 | $52.7M | |
| Reduced −1.3% | −10,267 | $44.2M | |
Ambev Sa-AdrABEV | Added +12938% | +2,367,600 | $5.8M |
| Reduced −36% | −22,322 | $28.5M | |
| Added +91% | +190,482 | $11.6M | |
Ovintiv Inc.OVV | Reduced −47% | −116,415 | $5M |
| Added +6.1% | +73,885 | $58.9M | |
Nucor Corp.NUE | Reduced −22% | −60,277 | $27.4M |
Kellanova487836108 | Reduced −39% | −60,127 | $7.5M |
| Reduced −31% | −486,786 | $14.1M | |
| Reduced −54% | −1,134,523 | $6.7M | |
| New | +131,600 | $5M | |
| Reduced −9.5% | −89,142 | $58.8M | |
| Reduced −80% | −57,064 | $1.4M | |
| Added +6.3% | +4,406 | $23.8M | |
| Reduced −30% | −241,749 | $38.5M | |
| Added +41% | +182,670 | $17.2M | |
Open Text Corp.OTEX | Reduced −23% | −397,317 | $39.2M |
| Reduced −9.7% | −22,638 | $25.1M | |
| Added +54% | +12,722 | $11M | |
| Reduced −61% | −541,900 | $2.5M | |
| Reduced −40% | −57,997 | $4.3M | |
| New | +298,375 | $4.7M | |
| Added +49% | +58,181 | $14.1M | |
| Reduced −34% | −795,926 | $31.5M | |
Bancolombia S.a.-Spons ADR05968L102 | Sold out | −112,205 | — |
| Reduced −11% | −124,500 | $50.4M | |
| Reduced −13% | −137,535 | $45M | |
Playa Hotels & Resorts NVN70544106 | Sold out | −333,066 | — |
| Added +6.0% | +47,200 | $52.4M | |
| Sold out | −595,067 | — | |
Honeywell International Inc.438516106 | Added +323% | +17,428 | $5.3M |
| Reduced −33% | −60,414 | $11.3M | |
Cgi Inc.GIB | Added +73% | +37,175 | $9.2M |
| Reduced −48% | −315,384 | $2.9M | |
| Reduced −0.1% | −300 | $15.1M | |
Sea Ltd.SE | Sold out | −30,959 | — |
Unum GroupUNM | Reduced −41% | −48,653 | $5.7M |
Graftech International Ltd.384313508 | Reduced −46% | −5,233,228 | $5.9M |
Incyte Corp.INCY | Reduced −25% | −103,044 | $20.8M |
| Reduced −59% | −329,502 | $3.4M | |
| Reduced −29% | −43,610 | $7.2M | |
| Added +53% | +11,768 | $10.6M | |
| Added +423% | +101,749 | $4.8M | |
| Reduced −22% | −190,564 | $58.3M | |
| Added +14% | +49,003 | $65.4M | |
Aptiv PLCAPTV | Reduced −68% | −68,264 | $2.2M |
| Reduced −13% | −62,525 | $22M | |
Eqt Corp.EQT | New | +64,300 | $3.7M |
| Added +31% | +93,426 | $35.7M | |
| Added +1.2% | +2,537 | $25M | |
| Reduced −16% | −135,228 | $22.1M | |
| Reduced −56% | −180,700 | $3.3M | |
| New | +31,000 | $3.6M | |
| Reduced −23% | −32,384 | $41.7M | |
| Reduced −14% | −21,601 | $22M | |
| Reduced −14% | −2,013,744 | $126.8M | |
| Reduced −88% | −5,789 | $602.7K | |
| Sold out | −20,113 | — | |
| Added +73% | +331,056 | $8.1M | |
| Sold out | −89,428 | — | |
Kadant Inc.KAI | Reduced −9.6% | −6,631 | $19.9M |
Autohome Inc-AdrATHM | Reduced −72% | −119,700 | $1.2M |
Agco Corp.AGCO | Reduced −19% | −71,790 | $31.6M |
| New | +19,534 | $3.3M | |
| Sold out | −23,562 | — | |
| Reduced −32% | −20,478 | $5.9M | |
FabrinetFN | Reduced −25% | −32,108 | $28.6M |
| Added +6.9% | +14,279 | $16.1M | |
| Reduced −17% | −35,416 | $23.9M | |
| Added +0.6% | +2,152 | $36.4M | |
Bruker Corp.BRKR | Added +20% | +78,035 | $19.2M |
| Reduced −35% | −19,821 | $7.1M | |
| New | +64,505 | $3M | |
| Added +543% | +16,299 | $3.5M | |
| Sold out | −36,883 | — | |
Shopify Inc.SHOP | Sold out | −30,100 | — |
Nice Ltd.NICE | Reduced −22% | −27,625 | $16.3M |
Synopsys Inc.SNPS | Sold out | −6,610 | — |
| Added +57% | +310,285 | $5.8M | |
| Added +55% | +12,455 | $6.4M | |
| Sold out | −152,257 | — | |
| Added +68% | +116,549 | $9.2M | |
| Reduced −11% | −44,301 | $38.6M | |
Ugi Corp.UGI | Added +430% | +72,237 | $3.2M |
| Added +24% | +13,841 | $8M | |
| Reduced −11% | −531,628 | $26.8M | |
| Sold out | −98,764 | — | |
| Reduced −86% | −178,247 | $365.5K | |
Xpel Inc.XPEL | Added +5.1% | +16,008 | $11.8M |
LKQ Corp.LKQ | Sold out | −60,471 | — |
| New | +44,967 | $2.6M | |
| Added +133% | +26,094 | $4.6M | |
| Reduced −8.0% | −38,500 | $5.1M | |
| Added +75% | +339 | $4.6M | |
| Reduced −15% | −23,643 | $17.3M | |
| Added +9.3% | +6,718 | $12.6M | |
| Added +55% | +9,222 | $7.5M | |
| New | +9,703 | $2.4M | |
| Added +5.1% | +6,646 | $24.6M | |
| Reduced −85% | −12,612 | $396.1K | |
| Added +186% | +4,920 | $3.7M | |
B2gold Corp.BTG | New | +624,608 | $2.3M |
| Reduced −37% | −66,800 | $3.2M | |
| Added +55% | +2,118 | $4.8M | |
CRH PLCCRH | New | +24,045 | $2.2M |
Netflix Inc.NFLX | Added +46% | +993 | $4.2M |
| Reduced −40% | −31,244 | $3.8M | |
| Sold out | −1,153 | — | |
| Reduced −12% | −1,614,600 | $22.6M | |
| Sold out | −106,927 | — | |
| Reduced −72% | −11,458 | $978.6K | |
| Reduced −18% | −110,516 | $7.4M | |
| Reduced −24% | −137,322 | $30.8M | |
Walmart Inc.WMT | Reduced −30% | −31,515 | $7.3M |
| Added +373% | +58,727 | $2.6M | |
| Reduced −43% | −18,092 | $2.3M | |
| Added +54% | +97,135 | $4.7M | |
EnersysENS | Added +42% | +27,027 | $7.9M |
| Sold out | −26,591 | — | |
| Added +56% | +40,629 | $5.4M | |
| Reduced −35% | −54,686 | $5M | |
Totalenergies SE -Spon ADR89151E109 | Added +51% | +34,702 | $6.3M |
BW LPG Ltd.BWLP | Reduced −55% | −187,924 | $1.8M |
| New | +87,300 | $1.9M | |
| Reduced −3.7% | −807 | $9.3M | |
| Added +4.7% | +31,358 | $46.8M | |
| Added +5.1% | +14,105 | $49.9M | |
| Added +256% | +6,467 | $2.6M | |
Cummins Inc.CMI | Reduced −8.2% | −11,383 | $41.6M |
| Added +375% | +27,018 | $2.2M | |
| Reduced −24% | −56,303 | $22.4M | |
| Reduced −54% | −45,050 | $1.7M | |
Stride Inc.LRN | Sold out | −13,420 | — |
| Reduced −3.4% | −16,235 | $25.8M | |
| Reduced −5.9% | −16,304 | $40.5M | |
| Added +64% | +23,968 | $4.3M | |
| New | +6,080 | $1.6M | |
Invesco Ltd.IVZ | Reduced −29% | −117,490 | $4.5M |
| Sold out | −210,698 | — | |
| New | +51,573 | $1.5M | |
| New | +47,894 | $1.5M | |
| Added +131% | +13,597 | $2.7M | |
| New | +9,754 | $1.5M | |
| Reduced −36% | −14,487 | $3M | |
| Reduced −3.1% | −20,755 | $18M | |
Avnet Inc.AVT | Added +7.5% | +11,926 | $9.1M |
| New | +37,716 | $1.4M | |
Veralto Corp.VLTO | Added +13% | +10,801 | $9.7M |
Corteva Inc.CTVA | Reduced −19% | −98,358 | $30.9M |
| Sold out | −43,990 | — | |
| New | +11,009 | $1.4M | |
| Added +1.3% | +2,199 | $5.7M | |
| Reduced −11% | −130,027 | $35.2M | |
| Reduced −80% | −12,307 | $313.8K | |
Amrize Ltd.AMRZ | New | +26,766 | $1.3M |
Sealed Air Corporation81211K100 | Added +53% | +37,887 | $3.4M |
| New | +51,500 | $1.3M | |
Ingredion Inc.INGR | Sold out | −9,608 | — |
| Sold out | −15,530 | — | |
| Reduced −1.1% | −378 | $11.1M | |
3M Co.MMM | Reduced −43% | −9,159 | $1.9M |
| Added +1.8% | +6,248 | $12.9M | |
| New | +4,901 | $1.3M | |
Pentair PLCPNR | Added +9.0% | +4,603 | $5.7M |
| Added +7.8% | +7,370 | $9.9M | |
Snap-On Inc.SNA | Sold out | −3,634 | — |
| New | +16,100 | $1.2M | |
| Reduced −55% | −1,242 | $977.4K | |
Aflac Inc.AFL | Added +18% | +16,393 | $11.3M |
| Sold out | −37,006 | — | |
| New | +9,672 | $1.2M | |
Middleby Corp.MIDD | New | +8,300 | $1.2M |
| Added +46% | +44,172 | $3M | |
| Added +0.6% | +191 | $6.2M | |
| Reduced −10% | −35,794 | $22.3M | |
Dupont De Nemours Inc.26614N102 | New | +17,000 | $1.2M |
| Added +19% | +40,293 | $9.5M | |
Vale Sa-Sp ADRVALE | Sold out | −113,737 | — |
| Added +15% | +117,900 | $8M | |
| New | +6,766 | $1.1M | |
NVR Inc.NVR | Sold out | −155 | — |
| Added +26% | +108,429 | $5.1M | |
Aemetis Inc.AMTX | Reduced −3.8% | −64,900 | $4.1M |
| Reduced −17% | −40,731 | $57.7M | |
| Added +279% | +5,019 | $1.5M | |
| New | +46,300 | $1.1M | |
| Sold out | −22,592 | — | |
| New | +42,980 | $1.1M | |
| Reduced −11% | −10,520 | $3.9M | |
| Added +97% | +5,311 | $2M | |
| New | +11,591 | $1.1M | |
| Reduced −7.1% | −9,601 | $8.9M | |
| Reduced −34% | −26,238 | $2.4M | |
| New | +10,009 | $1M | |
| New | +4,533 | $1M | |
Metlife Inc.MET | Added +80% | +13,014 | $2.4M |
| Added +28% | +48,018 | $3.4M | |
| Reduced −10% | −39,456 | $42.7M | |
| Reduced −13% | −9,600 | $3.3M | |
Taylor Morrison Home Corp.87724P106 | Added +81% | +16,087 | $2.2M |
| New | +2,886 | $1M | |
| Reduced −57% | −14,116 | $1.1M | |
Sandy Spring Bancorp Inc.800363103 | Sold out | −35,815 | — |
| New | +41,602 | $997.6K | |
Garmin Ltd.GRMN | Reduced −8.4% | −3,209 | $7.3M |
| Sold out | −256,198 | — | |
| Added +39% | +44,700 | $4M | |
| Reduced −34% | −8,644 | $3.3M | |
| Reduced −46% | −2,277 | $1.3M | |
| New | +5,600 | $964.6K | |
| Added +5.1% | +618 | $5M | |
| Reduced −25% | −15,559 | $7.7M | |
| Added +341% | +10,209 | $1.2M | |
| New | +53,100 | $948.9K | |
| Sold out | −3,415 | — | |
| New | +63,300 | $897.6K | |
Cargurus Inc.CARG | Sold out | −30,562 | — |
| Added +8.3% | +19,259 | $13.1M | |
| New | +10,839 | $860.9K | |
| Added +236% | +33,560 | $1.2M | |
Joyy Inc-AdrJOYY | Sold out | −20,000 | — |
Concentrix Corp.CNXC | Added +67% | +16,825 | $2.2M |
| Reduced −24% | −194,255 | $31.7M | |
| Reduced −19% | −12,863 | $4.4M | |
Autoliv Inc.ALV | Sold out | −9,184 | — |
Humana Inc.HUM | Added +1.3% | +591 | $11.6M |
| Reduced −36% | −9,827 | $979.4K | |
Dover Corp.DOV | Added +211% | +4,223 | $1.1M |
| Sold out | −16,767 | — | |
| Added +41% | +10,006 | $1.6M | |
| Reduced −72% | −5,854 | $240.6K | |
| Reduced −18% | −17,629 | $3.8M | |
| Sold out | −40,202 | — | |
| Reduced −48% | −2,057 | $655.4K | |
Premier Inc-Class A2655957D | Reduced −64% | −41,773 | $521.8K |
| Added +17% | +74,400 | $5M | |
| Reduced −14% | −10,365 | $4.9M | |
| New | +10,121 | $734.2K | |
| Sold out | −8,586 | — | |
| Added +12% | +39,956 | $26.5M | |
| New | +10,552 | $718.6K | |
| Sold out | −2,400 | — | |
Kenvue Inc.KVUE | New | +33,989 | $711.4K |
| Reduced −2.1% | −1,190 | $5.7M | |
| Sold out | −1,892 | — | |
Copart Inc.CPRT | Sold out | −12,400 | — |
Qorvo Inc.QRVO | Sold out | −9,664 | — |
| Added +119% | +11,213 | $1.1M | |
| Added +138% | +16,500 | $1.3M | |
| New | +2,405 | $692.6K | |
| New | +2,840 | $690.2K | |
| Reduced −54% | −18,217 | $687.1K | |
| Added +135% | +3,477 | $1.2M | |
| Sold out | −17,670 | — | |
| Reduced −35% | −6,820 | $1.2M | |
| Added +63% | +6,030 | $1.8M | |
| Reduced −3.0% | −209 | $3.3M | |
| New | +38,000 | $672.6K | |
| Sold out | −6,680 | — | |
| Sold out | −19,300 | — | |
Hubbell Inc.HUBB | Reduced −16% | −7,100 | $15.7M |
| Sold out | −10,302 | — | |
Pepsico Inc.PEP | Added +24% | +10,882 | $7.5M |
Ulta Beauty Inc.ULTA | New | +1,314 | $614.7K |
Masco Corp.MAS | Sold out | −8,831 | — |
| Added +93% | +4,856 | $1.3M | |
Doordash Inc.DASH | Added +43% | +1,557 | $1.3M |
Frontdoor Inc.FTDR | Added +31% | +4,853 | $1.2M |
| Reduced −0.5% | −290 | $4.7M | |
| Reduced −27% | −38,699 | $1.5M | |
Crocs Inc.CROX | Reduced −3.1% | −2,285 | $7.4M |
Amdocs Ltd.DOX | Sold out | −6,492 | — |
| Sold out | −2,600 | — | |
| Sold out | −1,200 | — | |
| Sold out | −11,227 | — | |
| Reduced −12% | −23,678 | $2.7M | |
Nasdaq Inc.NDAQ | Sold out | −7,487 | — |
| Added +14% | +46,900 | $9.3M | |
| Sold out | −56,433 | — | |
CSX Corp.CSX | Reduced −45% | −22,104 | $894.8K |
| Reduced −5.0% | −3,021 | $6.4M | |
| Sold out | −10,290 | — | |
| Added +61% | +5,000 | $1.2M | |
| Reduced −6.7% | −2,974 | $6.6M | |
| New | +8,000 | $540K | |
| Added +22% | +132,504 | $42.6M | |
Gentex Corp.GNTX | Sold out | −22,862 | — |
| Reduced −27% | −577,637 | $47.6M | |
Covista Inc.CVSA | Reduced −31% | −12,743 | $3.7M |
Lear Corp.LEA | Added +0.7% | +456 | $6.6M |
| Reduced −11% | −4,934 | $2.7M | |
Netapp Inc.NTAP | Added +45% | +3,408 | $1.2M |
| Reduced −74% | −14,087 | $219.7K | |
| Reduced −3.3% | −884 | $1M | |
| Sold out | −2,021 | — | |
KB HomeKBH | Reduced −0.4% | −390 | $4.8M |
| Added +63% | +4,378 | $1.2M | |
| Sold out | −11,800 | — | |
| Added +77% | +1,967 | $1.2M | |
| Reduced −2.7% | −2,325 | $15.5M | |
| Added +44% | +1,831 | $1.1M | |
| New | +7,379 | $462.2K | |
| Added +45% | +9,905 | $1.1M | |
| Reduced −69% | −33,434 | $229.4K | |
| Added +2.0% | +6,233 | $9.4M | |
Ansys Inc.03662Q105 | New | +1,300 | $456.6K |
| Added +132% | +2,700 | $774.2K | |
| Added +35% | +2,115 | $1.9M | |
| Added +70% | +21,677 | $1.1M | |
Snowflake Inc.SNOW | New | +2,000 | $447.5K |
| Sold out | −11,387 | — | |
Docusign Inc.DOCU | Added +71% | +6,025 | $1.1M |
| Sold out | −16,414 | — | |
Verisign Inc.VRSN | New | +1,500 | $433.2K |
Evergy Inc.EVRG | Added +58% | +6,216 | $1.2M |
| New | +17,800 | $421.3K | |
| Reduced −9.2% | −7,815 | $3.4M | |
| New | +1,100 | $412.5K | |
| Added +127% | +3,854 | $685.6K | |
| Added +63% | +12,065 | $1.2M | |
Upwork Inc.UPWK | New | +30,194 | $405.8K |
| Added +59% | +6,600 | $1.1M | |
| Sold out | −3,045 | — | |
Mattel Inc.MAT | New | +20,280 | $399.9K |
| Reduced −73% | −128,386 | $143.2K | |
| New | +9,030 | $391.5K | |
| Reduced −13% | −8,035 | $6.6M | |
| New | +2,200 | $383.1K | |
| New | +3,400 | $377K | |
| Sold out | −7,688 | — | |
| Sold out | −6,387 | — | |
| New | +594 | $367K | |
Tennant Co.TNC | Sold out | −4,574 | — |
| Added +54% | +5,839 | $967.1K | |
Fedex Corp.FDX | Added +10% | +5,074 | $12.1M |
Zoetis Inc.ZTS | Added +58% | +2,500 | $1.1M |
| Added +21% | +3,193 | $1.3M | |
| Added +46% | +3,718 | $1.2M | |
| Added +60% | +8,500 | $1.1M | |
TTM TechnologiesTTMI | New | +8,158 | $333K |
| New | +13,281 | $331.2K | |
Adobe Inc.ADBE | Added +23% | +818 | $1.7M |
| New | +37,929 | $321.6K | |
PVH Corp.PVH | Added +3.9% | +1,864 | $3.4M |
| New | +20,310 | $313.4K | |
| Reduced −7.2% | −954 | $5.4M | |
| Added +5.3% | +16,291 | $24.5M | |
| Sold out | −8,791 | — | |
Terex Corp.TEX | Added +64% | +4,489 | $534.6K |
| Sold out | −3,730 | — | |
| Sold out | −48,684 | — | |
Wabtec Corp.WAB | Sold out | −1,439 | — |
| New | +15,337 | $257K | |
| Reduced −27% | −3,109 | $966.8K | |
| Sold out | −18,679 | — | |
| New | +4,505 | $252.7K | |
| Reduced −12% | −4,824 | $2.8M | |
| Reduced −20% | −2,549 | $965.9K | |
| New | +1,900 | $249.8K | |
| Reduced −12% | −1,297 | $1.4M | |
| New | +6,407 | $235.4K | |
| Reduced −8.1% | −1,434 | $492.9K | |
| New | +3,009 | $234.5K | |
| New | +3,075 | $233K | |
| Sold out | −8,511 | — | |
| Sold out | −3,289 | — | |
Arcbest Corp.ARCB | New | +2,978 | $229.3K |
| Reduced −26% | −3,566 | $1.4M | |
| Added +7.2% | +1,778 | $5.3M | |
Kohls Corp.KSS | Reduced −30% | −28,812 | $568.6K |
Enerflex Ltd.EFXT | Reduced −7.4% | −37,000 | $3.7M |
| Sold out | −5,576 | — | |
| Reduced −26% | −2,677 | $518.8K | |
| New | +5,300 | $208.6K | |
| Sold out | −4,423 | — | |
| Added +28% | +4,483 | $754.1K | |
| Reduced −6.7% | −5,500 | $3.6M | |
| Reduced −1.7% | −288 | $1.1M | |
| Added +4.8% | +100 | $2.2M | |
Rocket Cos. Inc-Class APutRKT | New | +13,300 | $188.6K |
| New | +11,197 | $186.7K | |
| Reduced −9.9% | −140 | $1.3M | |
| Added +6.1% | +1,070 | $1.7M | |
Atkore Inc.ATKR | Reduced −1.9% | −367 | $1.4M |
| Reduced −8.0% | −8,815 | $4.4M | |
| Reduced −14% | −86,024 | $3.6M | |
| Reduced −9.9% | −2,919 | $992.8K | |
| Reduced −15% | −48,609 | $28.6M | |
| Added +3.3% | +590 | $2.4M | |
| Reduced −3.3% | −50 | $1M | |
| Reduced −15% | −1,173 | $769.7K | |
| Reduced −7.2% | −750 | $1.3M | |
Sonos Inc.SONO | Sold out | −13,303 | — |
| Reduced −16% | −40,148 | $44.9M | |
| Added +50% | +4,781 | $327.8K | |
Polaris Inc.PII | Reduced −4.2% | −2,611 | $2.4M |
Tri Pointe Homes Inc.87265H109 | Reduced −5.6% | −3,811 | $2M |
FMC Corp.FMC | Reduced −7.1% | −2,489 | $1.4M |
| Reduced −6.1% | −19,961 | $18.6M | |
| Reduced −12% | −1,425 | $1.2M | |
| Sold out | −12,987 | — | |
Timken Co.TKR | Reduced −8.9% | −1,711 | $1.3M |
Ibex Ltd.IBEX | Added +9.9% | +1,438 | $465.5K |
| Reduced −16% | −90 | $565K | |
| Added +7.2% | +37,633 | $30.4M | |
| Reduced −3.0% | −21,832 | $1.4M | |
| Added +36% | +6,536 | $266.9K | |
| Reduced −2.6% | −35 | $1.4M | |
| Reduced −20% | −4,239 | $564.5K | |
| Sold out | −13,182 | — | |
| New | +10,468 | $84.7K | |
| Added +6.8% | +229 | $1.3M | |
Electronic Arts Inc.285512109 | Reduced −8.3% | −3,808 | $6.7M |
| Reduced −15% | −25,400 | $12.1M | |
| Reduced −31% | −9,802 | $1.3M | |
Sanofi-AdrSNY | Added +19% | +6,865 | $2.1M |
| Reduced −2.4% | −2,618 | $759.1K | |
Intuit Inc.INTU | Reduced −17% | −346 | $1.3M |
| Added +9.7% | +652 | $1.2M | |
Olo Inc. - Class A68134L109 | Sold out | −11,100 | — |
| Added +5.4% | +676 | $1.2M | |
RTX Corp.RTX | Reduced −4.7% | −409 | $1.2M |
T-Mobile US Inc.TMUS | Added +17% | +771 | $1.3M |
| Sold out | −12,243 | — | |
| New | +11,526 | $47K | |
Maplebear Inc.CART | Reduced −13% | −12,594 | $3.9M |
Tesla Inc.TSLA | Reduced −16% | −895 | $1.5M |
Dropbox Inc.DBX | Reduced −8.9% | −5,846 | $1.7M |
| Added +6.1% | +929 | $1.1M | |
| Reduced −11% | −1,762 | $1.3M | |
SLM Corp.SLM | Reduced −11% | −26,414 | $7.1M |
| Reduced −28% | −3,200 | $1.8M | |
| Reduced −14% | −1,242 | $210.2K | |
| Reduced −21% | −1,471 | $1.2M | |
| Added +1.4% | +267 | $703.1K | |
Abbvie Inc.ABBV | Added +16% | +940 | $1.3M |
| Reduced −5.0% | −121 | $1.3M | |
Cimpress PLCCMPR | Added +7.4% | +463 | $315.7K |
Taboola.com Ltd.TBLA | Sold out | −10,492 | — |
| Reduced −7.6% | −2,264 | $2.2M | |
Linde PLCLIN | Reduced −3.2% | −84 | $1.2M |
| Reduced −7.7% | −244 | $1.2M | |
Janus Henderson Group plcG4474Y214 | Reduced −7.5% | −9,485 | $4.5M |
| Added +6.1% | +350 | $1.2M | |
| Added +4.8% | +192 | $1.2M | |
| Reduced −4.9% | −431 | $673.2K | |
| Reduced −11% | −3,854 | $161.9K | |
| Reduced −18% | −1,400 | $1.4M | |
| Reduced −1.8% | −47 | $1.2M | |
| Added +1.4% | +100 | $682.4K | |
Starbucks Corp.SBUX | Added +8.8% | +1,037 | $1.2M |
| Reduced −7.0% | −5,113 | $1.6M | |
| Reduced −6.2% | −887 | $228.3K | |
| Added +6.3% | +5,647 | $1.1M | |
Amgen Inc.AMGN | Added +13% | +481 | $1.2M |
Gevo Inc.GEVO | Reduced −12% | −272,300 | $2.6M |
| Added +15% | +1,493 | $266.2K | |
| Reduced −9.4% | −1,033 | $245K | |
| Added +5.4% | +274 | $1.2M |
Jeremy Grantham's portfolio by sector
Share of the stock portfolio at Q2 2026.
| Sector | Share |
|---|---|
| Technology | 30% |
| Financials | 17% |
| Health Care | 13% |
| Communication Services | 12% |
| Industrials | 11% |
| Consumer Discretionary | 7.3% |
| Consumer Staples | 5.0% |
| Materials | 2.5% |
| Energy | 1.5% |
| Utilities | 0.7% |
| Other | 0.6% |
| Real Estate | 0.1% |
Portfolio performance: Jeremy Grantham vs. benchmarks
Your result if you had bought each reported portfolio on the day it was made public and held it until the next report, against the S&P 500 and Nasdaq-100.
- You, copying after each 13F filing – estimated value
- S&P 500
- Nasdaq-100
| Total return | Per year | |
|---|---|---|
| You, copying after each 13F filing – estimated value | +68.0% | +10.9% |
| S&P 500 | +89.0% | +13.6% |
| Nasdaq-100 | +113.3% | +16.4% |
Prices were available for 86% of the portfolio value on average; the rest is left out of the return.
Jeremy Grantham's most traded stocks
Quarters with a buy or a sell, all reports since Q2 2013.
| Company | Quarters bought | Quarters sold |
|---|---|---|
| 45 | 56 | |
Alphabet Inc.GOOGL | 34 | 52 |
| 33 | 38 | |
| 19 | 45 | |
Vale Sa-Sp ADRVALE | 22 | 34 |
| 26 | 29 | |
Pfizer Inc.PFE | 20 | 32 |
| 24 | 28 | |
| 22 | 30 | |
Microsoft Corp.MSFT | 18 | 34 |
| 20 | 32 | |
Apple Inc.AAPL | 18 | 34 |
| 25 | 27 | |
| 25 | 27 | |
| 25 | 27 |